Kryptovaluuttakurssit
BTC
ETH
USDT
XRP
BNB
SOL
USDC
DOGE
STETH
TRX
ADA
WBTC
HYPE
WSTETH
SUI
BCH
WETH
LINK
LEO
BTCB
AVAX
USDS
XLM
TON
SHIB
LTC
HBAR
WBT
XMR
USDE
BGB
DOT
UNI
AAVE
PEPE
PI
DAI
APT
OKB
TAO
sUSDS
ICP
NEAR
ETC
ONDO
CRO
USD1
KAS
FTN
FTM
MNT
JITOSOL
VET
FET
TRUMP
RENDER
ARB
ENA
ATOM
FIL
POL
WLD
ALGO
RETH
SOLVBTC
FDUSD
KCS
JUP
GT
QNT
BONK
SEI
FARTCOIN
BNSOL
SPX
FLR
INJ
FORM
VIRTUAL
WBNB
STX
S
PENGU
TIA
OP
USD0
KAIA
MKR
MSOL
WIF
IP
XAUT
GRT
IMX
NEXO
A
EOS
FLOKI
XDC
CAKE
| Kurssi (USD) | Markkina-arvo (USD) | 24h volyymi | 24h vol. muutos | 24h | 7d | 30d | 1y | ||
|---|---|---|---|---|---|---|---|---|---|
| 1. | Bitcoin (BTC) | 108 906,84 | 2,17T | 24,82B | -19,82% | -0,24% | +1,13% | +4,14% | +99,19% |
| 2. | Ethereum (ETH) | 2 554,90 | 307,68B | 14,16B | -30,9% | -1,41% | +3,92% | -1,72% | -11,36% |
| 3. | Tether (USDT) | 1,00 | 148,95B | 51,26B | -25,9% | 0% | -0,03% | -0,02% | +0,03% |
| 4. | XRP (XRP) | 2,24 | 132,03B | 3,09B | -15,25% | -1,48% | +6,16% | +1,96% | +451,19% |
| 5. | BNB (BNB) | 658,87 | 94,88B | 1,09B | -6,33% | -0,32% | +1,73% | -0,89% | +38,11% |
| 6. | Solana (SOL) | 152,22 | 81,40B | 3,67B | -11,2% | -1,77% | +7,07% | +0,41% | +20,36% |
| 7. | USDC (USDC) | 1,00 | 62,18B | 11,96B | -23,58% | +0,01% | -0,03% | -0,01% | -0,03% |
| 8. | Dogecoin (DOGE) | 0,17 | 25,14B | 1,12B | -20,51% | -2,84% | +3,81% | -10,26% | +74,34% |
| 9. | Lido Staked Ether (STETH) | 2 552,22 | 25,00B | 11,26M | -83,01% | -1,54% | +3,94% | -1,72% | -11,36% |
| 10. | TRON (TRX) | 0,29 | 24,68B | 866,59M | -10,19% | +0,76% | +5,26% | +4,66% | +132,18% |
| 11. | Cardano (ADA) | 0,59 | 22,24B | 720,88M | -27,26% | -2,69% | +4,69% | -12,35% | +76,5% |
| 12. | Wrapped Bitcoin (WBTC) | 108 813,37 | 14,27B | 350,78M | -12,94% | -0,31% | +1,17% | +4,07% | +99,54% |
| 13. | Hyperliquid (HYPE) | 38,97 | 13,01B | 196,75M | -24,22% | -3,73% | +5,69% | +12,2% | 0% |
| 14. | Wrapped Liquid Staked Ether 2.0 (WSTETH) | 3 083,32 | 10,96B | 15,25M | -39,5% | -1,43% | +4,11% | -1,55% | -8,41% |
| 15. | Sui (SUI) | 2,96 | 10,22B | 1,08B | -1,42% | -2,47% | +11,56% | -5,99% | +386,01% |
| 16. | Bitcoin Cash (BCH) | 484,97 | 9,63B | 533,96M | -8,14% | -3,82% | -3,79% | +21,24% | +57,49% |
| 17. | WETH (WETH) | 2 553,71 | 9,62B | 1,01B | +18,66% | -1,48% | +4,01% | -1,77% | -11,22% |
| 18. | Chainlink (LINK) | 13,48 | 8,45B | 422,65M | -15,11% | -2,39% | +2,31% | -1,78% | +16,46% |
| 19. | LEO Token (LEO) | 9,03 | 8,34B | 1,22M | -33,53% | +0,47% | -3,58% | -0,99% | +56,61% |
| 20. | Binance Bitcoin (BTCB) | 108 902,77 | 7,96B | 41,23M | -15,85% | -0,31% | +1,18% | +4,17% | +99,64% |
| 21. | Avalanche (AVAX) | 18,47 | 7,80B | 330,11M | -19,43% | -3,28% | +5,16% | -7,39% | -18,79% |
| 22. | Usds (USDS) | 1,00 | 7,54B | 2,62M | -20,6% | +0,03% | -0,06% | -0,13% | 0% |
| 23. | Stellar (XLM) | 0,24 | 7,42B | 156,25M | +3,55% | -1,8% | +1,8% | -9,62% | +203,38% |
| 24. | Toncoin (TON) | 2,81 | 6,94B | 154,49M | +14,57% | -3,47% | -1,16% | -11,68% | -57,89% |
| 25. | Shiba Inu (SHIB) | 0,00 | 6,90B | 166,95M | -14,95% | -3,04% | +3,49% | -7,75% | -13,31% |
| 26. | Litecoin (LTC) | 88,74 | 6,71B | 1,08B | -0,03% | -1,58% | +4,09% | +1,25% | +49,15% |
| 27. | Hedera Hashgraph (HBAR) | 0,16 | 6,64B | 187,78M | -2,24% | -1,85% | +8,49% | -6,03% | +152,95% |
| 28. | WhiteBIT Coin (WBT) | 43,51 | 6,27B | 53,76M | -21,98% | -0,34% | -8,82% | +39,26% | +368,95% |
| 29. | Monero (XMR) | 321,81 | 5,94B | 130,33M | +0,59% | -1,11% | +3,28% | +0,78% | +135,4% |
| 30. | Ethena USDe (USDE) | 1,00 | 5,42B | 54,07M | -31,49% | +0,02% | -0,02% | -0,11% | +0,16% |
| 31. | Bitget Token (BGB) | 4,47 | 5,37B | 95,89M | +5,77% | -2,95% | -4,32% | -4,83% | +363,71% |
| 32. | Polkadot (DOT) | 3,48 | 5,26B | 228,72M | -25,61% | -4,15% | +4,61% | -13,18% | -34,07% |
| 33. | Uniswap (UNI) | 7,33 | 4,40B | 452,11M | -20,73% | -4,01% | +5,63% | +16,19% | +3,55% |
| 34. | Aave (AAVE) | 273,76 | 4,13B | 480,91M | -10,57% | -2,28% | +5,61% | +3,96% | +259,27% |
| 35. | Pepe (PEPE) | 0,00 | 4,11B | 950,43M | -11,8% | -7,39% | +4,91% | -16,44% | +20% |
| 36. | Pi Network (PI) | 0,48 | 3,67B | 67,30M | -17,86% | -3,44% | -13,05% | -25,25% | -98,51% |
| 37. | Dai (DAI) | 1,00 | 3,33B | 706,29M | +33,45% | -0,02% | -0,04% | -0,01% | -0,03% |
| 38. | Aptos (APT) | 4,67 | 3,01B | 144,87M | -11,82% | -2,75% | -10,05% | -1,64% | -14,14% |
| 39. | OKB (OKB) | 49,85 | 2,99B | 3,74M | -33,44% | -0,25% | -0,21% | -0,13% | +39,58% |
| 40. | BitTensor (TAO) | 329,72 | 2,95B | 77,57M | -40,3% | -3,79% | +2,86% | -11,98% | +62% |
| 41. | sUSDS (sUSDS) | 1,06 | 2,91B | 5,91M | -47,36% | +0,02% | +0,03% | +0,33% | 0% |
| 42. | Internet Computer (ICP) | 4,91 | 2,62B | 53,12M | -11,95% | -3,83% | +3,11% | -5,6% | -20,64% |
| 43. | Near Protocol (NEAR) | 2,21 | 2,62B | 207,22M | -13,99% | -5,34% | +5,28% | -8,7% | -47,78% |
| 44. | Ethereum Classic (ETC) | 16,77 | 2,56B | 366,26M | -8,23% | -2,35% | +3,32% | -2,13% | -12,31% |
| 45. | Ondo (ONDO) | 0,78 | 2,45B | 144,63M | +14,29% | -3,03% | +4,33% | -4,91% | -19,36% |
| 46. | Cronos (CRO) | 0,08 | 2,18B | 14,43M | +10,92% | -0,94% | +1,58% | -18,01% | +3,3% |
| 47. | USD1 (USD1) | 1,00 | 2,12B | 1,27B | +49,28% | -0,16% | -0,22% | -0,14% | 0% |
| 48. | Kaspa (KAS) | 0,08 | 2,03B | 73,53M | -22,82% | -3,81% | +2,74% | -6,99% | -49,91% |
| 49. | Fasttoken (FTN) | 4,43 | 1,93B | 57,00M | +4,26% | +0,12% | +0,03% | +0,01% | +92,59% |
| 50. | Fantom (FTM) | 0,69 | 1,93B | 5,08M | -0,35% | +0,14% | +100,93% | +76,1% | +69,64% |
| 51. | Mantle (MNT) | 0,57 | 1,93B | 130,65M | +8,2% | -2,72% | -4,55% | -12,59% | -4,74% |
| 52. | Jito Staked SOL (JITOSOL) | 184,78 | 1,85B | 14,26M | -6,91% | -1,82% | +7,49% | +0,99% | +30,7% |
| 53. | VeChain (VET) | 0,02 | 1,85B | 28,89M | -15,91% | -3,29% | +4,73% | -8,62% | +1,4% |
| 54. | Artificial Superintelligence Alliance (FET) | 0,70 | 1,83B | 108,56M | -7,98% | -5,19% | +5,49% | -10,12% | -38,02% |
| 55. | OFFICIAL TRUMP (TRUMP) | 8,78 | 1,76B | 186,90M | -19,38% | -2,61% | -2,33% | -18,93% | 0% |
| 56. | Render (RENDER) | 3,23 | 1,67B | 41,67M | -18,65% | -4,68% | +5,52% | -13,02% | -48,6% |
| 57. | Arbitrum (ARB) | 0,33 | 1,64B | 214,02M | -42,21% | -7,63% | +8,27% | -6,26% | -44,11% |
| 58. | Ethena (ENA) | 0,27 | 1,63B | 149,65M | -11,66% | -6,12% | +5,27% | -13,69% | -26,17% |
| 59. | Cosmos (ATOM) | 4,10 | 1,60B | 67,15M | -25,06% | -3,26% | +4,43% | -3,78% | -22,61% |
| 60. | Filecoin (FIL) | 2,35 | 1,60B | 170,66M | -27,7% | -3,52% | +6,77% | -7,33% | -31,06% |
| 61. | Polygon Ecosystem Token (POL) | 0,18 | 1,58B | 44,68M | -16,51% | -4,09% | +5,46% | -13,29% | -58,78% |
| 62. | Worldcoin (WLD) | 0,92 | 1,55B | 137,04M | -33,12% | -6,16% | +4,81% | -17,45% | -50,66% |
| 63. | Algorand (ALGO) | 0,18 | 1,52B | 84,54M | -22,83% | -5,62% | +1,96% | -6,8% | +49% |
| 64. | Rocket Pool ETH (RETH) | 2 910,82 | 1,48B | 5,51M | +226,45% | -1,47% | +4,1% | -1,59% | -9,33% |
| 65. | Solv Protocol solvBTC (SOLVBTC) | 108 800,22 | 1,48B | 956 082 | -34,75% | -0,38% | +1,21% | +4,17% | +101,71% |
| 66. | First Digital USD (FDUSD) | 1,00 | 1,47B | 5,76B | -3,42% | -0,01% | -0,02% | +0,01% | -0,03% |
| 67. | KuCoin Token (KCS) | 11,04 | 1,41B | 1,40M | -15,25% | -0,98% | -0,34% | -1,06% | +27,46% |
| 68. | Jupiter Exchange Token (JUP) | 0,46 | 1,37B | 64,32M | +9,7% | -4,31% | +13,42% | -10,1% | -32,27% |
| 69. | Gatechain Token (GT) | 15,59 | 1,34B | 5,80M | -20,79% | -1,17% | -0,37% | -18,71% | +137,74% |
| 70. | Quant (QNT) | 108,35 | 1,31B | 12,88M | -35,1% | -1,46% | +8,8% | -6,41% | +63,77% |
| 71. | Bonk (BONK) | 0,00 | 1,29B | 303,56M | -12,32% | -2,81% | +24,55% | +8,71% | -13,38% |
| 72. | Sei (SEI) | 0,26 | 1,22B | 214,55M | -10,71% | -8,7% | -9,87% | +36,03% | +1,12% |
| 73. | Fartcoin (FARTCOIN) | 1,18 | 1,18B | 224,70M | -13,31% | +1% | +19,96% | +37,14% | 0% |
| 74. | Binance Staked SOL (BNSOL) | 161,30 | 1,15B | 2,27M | -19,61% | -1,93% | +7,34% | +0,61% | 0% |
| 75. | SPX6900 (SPX) | 1,24 | 1,15B | 76,48M | -19,35% | -2,56% | +5,56% | +9% | +9919,42% |
| 76. | Flare Network (FLR) | 0,02 | 1,14B | 4,19M | -15,95% | -1,93% | -3,91% | -4,14% | -13,59% |
| 77. | Injective Protocol (INJ) | 11,32 | 1,11B | 135,10M | -19,73% | -4,68% | +6,09% | -5,49% | -36,54% |
| 78. | Four (FORM) | 2,79 | 1,07B | 28,01M | +141,49% | -1,87% | -0,45% | +1,59% | 0% |
| 79. | Virtuals Protocol (VIRTUAL) | 1,61 | 1,04B | 229,41M | -24,71% | -4,45% | +10,49% | -9,83% | +8079,41% |
| 80. | Wrapped BNB (WBNB) | 658,61 | 1,04B | 375,05M | -7,38% | -0,4% | +1,8% | -0,89% | +38,35% |
| 81. | Stacks (STX) | 0,67 | 1,03B | 30,06M | -10,04% | -4,68% | +1,36% | -9,97% | -49,36% |
| 82. | Sonic (S) | 0,32 | 1,02B | 71,42M | -21,39% | -4,59% | +2,91% | -16,71% | 0% |
| 83. | Pudgy Penguins (PENGU) | 0,02 | 1,01B | 363,31M | -21,84% | +5,54% | +68,41% | +61,4% | 0% |
| 84. | Celestia (TIA) | 1,60 | 999,36M | 128,00M | -19,52% | -2,64% | +10,12% | -24,87% | -64,73% |
| 85. | Optimism (OP) | 0,56 | 979,70M | 122,22M | -24,99% | -4,46% | +4,51% | -10,05% | -56,94% |
| 86. | Usual USD (USD0) | 1,00 | 975,46M | 1,13M | -81,65% | +0,02% | -0,07% | -0,08% | 0% |
| 87. | Kaia (KAIA) | 0,16 | 968,85M | 24,14M | -35,92% | -3,05% | -9,33% | +46,7% | 0% |
| 88. | Maker (MKR) | 1 902,16 | 892,31M | 38,45M | -31,73% | -4,38% | +3,05% | +6,44% | -7,33% |
| 89. | Marinade Staked Sol (MSOL) | 198,65 | 883,13M | 6,57M | -13,42% | -1,93% | +7,45% | +0,89% | +31,33% |
| 90. | dogwifhat (WIF) | 0,88 | 879,53M | 419,93M | -31,08% | -5,06% | +11,63% | +1,65% | -45,27% |
| 91. | Story (IP) | 2,92 | 834,69M | 16,20M | -12,92% | -1,9% | -0,4% | -27,49% | 0% |
| 92. | Tether Gold (XAUT) | 3 340,46 | 823,50M | 45,89M | -11,99% | -0,42% | +1,48% | -1,02% | +41,15% |
| 93. | The Graph (GRT) | 0,09 | 816,63M | 25,81M | -25,06% | -3,59% | +6,21% | -8,64% | -46,64% |
| 94. | Immutable X (IMX) | 0,45 | 798,04M | 19,38M | -34,83% | -3,28% | +10,17% | -16,65% | -62,62% |
| 95. | Nexo (NEXO) | 1,19 | 770,72M | 9,75M | +32,62% | -1,64% | +0,7% | -3,82% | +20,6% |
| 96. | Vaulta (A) | 0,49 | 758,43M | 10,12M | -24,4% | -3,51% | -2,64% | -22,62% | 0% |
| 97. | EOS (EOS) | 0,49 | 756,02M | 2,73M | -18,3% | -3,62% | -2,33% | -31,72% | +6,76% |
| 98. | Floki Inu (FLOKI) | 0,00 | 741,37M | 82,87M | +5,78% | -4,65% | +8,13% | -5% | -40,71% |
| 99. | XDC Network (XDC) | 0,06 | 740,50M | 25,88M | -14,07% | -0,52% | +1,47% | +0,38% | +130,56% |
| 100. | PancakeSwap (CAKE) | 2,28 | 731,11M | 55,69M | +1,75% | -4,65% | +5,81% | -8,25% | +41,82% |